시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,650	500	+ 4.48%	102,881	1,200
11:59	11,660	510	+ 4.57%	102,450	1,195
11:58	11,660	510	+ 4.57%	102,250	1,193
11:57	11,680	530	+ 4.75%	101,869	1,189
11:56	11,670	520	+ 4.66%	101,669	1,186
11:55	11,690	540	+ 4.84%	101,050	1,179
11:54	11,650	500	+ 4.48%	100,849	1,177
11:53	11,680	530	+ 4.75%	100,504	1,173
11:52	11,660	510	+ 4.57%	100,157	1,169
11:51	11,690	540	+ 4.84%	99,349	1,159