시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,730	580	+ 5.20%	114,478	1,336
12:09	11,720	570	+ 5.11%	113,256	1,322
12:08	11,670	520	+ 4.66%	111,896	1,306
12:07	11,700	550	+ 4.93%	109,967	1,283
12:06	11,700	550	+ 4.93%	109,664	1,280
12:05	11,670	520	+ 4.66%	108,162	1,262
12:04	11,660	510	+ 4.57%	107,157	1,250
12:03	11,600	450	+ 4.04%	106,729	1,245
12:02	11,660	510	+ 4.57%	104,059	1,214
12:01	11,660	510	+ 4.57%	103,327	1,206