시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,860	710	+ 6.37%	226,701	2,665
15:09	11,890	740	+ 6.64%	226,297	2,660
15:08	11,890	740	+ 6.64%	226,160	2,658
15:07	11,900	750	+ 6.73%	226,124	2,658
15:06	11,890	740	+ 6.64%	226,089	2,657
15:05	11,880	730	+ 6.55%	225,793	2,654
15:04	11,880	730	+ 6.55%	225,692	2,653
15:03	11,900	750	+ 6.73%	225,597	2,652
15:02	11,910	760	+ 6.82%	225,490	2,650
15:01	11,840	690	+ 6.19%	224,549	2,639