시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,720	570	+ 5.11%	122,648	1,432
12:19	11,720	570	+ 5.11%	122,247	1,427
12:18	11,710	560	+ 5.02%	120,626	1,408
12:17	11,780	630	+ 5.65%	119,261	1,392
12:16	11,790	640	+ 5.74%	118,959	1,389
12:15	11,750	600	+ 5.38%	117,966	1,377
12:14	11,750	600	+ 5.38%	117,442	1,371
12:13	11,790	640	+ 5.74%	116,748	1,363
12:12	11,780	630	+ 5.65%	115,645	1,350
12:11	11,730	580	+ 5.20%	115,165	1,344