시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,740	590	+ 5.29%	131,287	1,533
12:29	11,730	580	+ 5.20%	130,866	1,528
12:28	11,770	620	+ 5.56%	130,426	1,523
12:27	11,710	560	+ 5.02%	129,756	1,515
12:26	11,700	550	+ 4.93%	129,183	1,508
12:25	11,700	550	+ 4.93%	128,477	1,500
12:24	11,660	510	+ 4.57%	127,620	1,490
12:23	11,700	550	+ 4.93%	126,178	1,473
12:22	11,700	550	+ 4.93%	124,954	1,459
12:21	11,720	570	+ 5.11%	123,266	1,439