시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,770	620	+ 5.56%	136,305	1,592
12:39	11,770	620	+ 5.56%	135,593	1,584
12:38	11,760	610	+ 5.47%	135,149	1,578
12:37	11,760	610	+ 5.47%	134,941	1,576
12:36	11,740	590	+ 5.29%	134,541	1,571
12:35	11,760	610	+ 5.47%	133,837	1,563
12:34	11,760	610	+ 5.47%	133,222	1,556
12:33	11,730	580	+ 5.20%	132,822	1,551
12:32	11,740	590	+ 5.29%	132,421	1,546
12:31	11,740	590	+ 5.29%	131,911	1,540