시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,760	610	+ 5.47%	141,070	1,648
12:49	11,780	630	+ 5.65%	140,057	1,636
12:48	11,770	620	+ 5.56%	139,640	1,631
12:47	11,790	640	+ 5.74%	138,949	1,623
12:46	11,790	640	+ 5.74%	138,749	1,621
12:45	11,750	600	+ 5.38%	138,200	1,614
12:44	11,740	590	+ 5.29%	137,676	1,608
12:43	11,790	640	+ 5.74%	137,335	1,604
12:42	11,780	630	+ 5.65%	136,935	1,599
12:41	11,760	610	+ 5.47%	136,509	1,594