시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,790	640	+ 5.74%	146,975	1,718
12:59	11,740	590	+ 5.29%	145,943	1,705
12:58	11,740	590	+ 5.29%	145,410	1,699
12:57	11,780	630	+ 5.65%	144,737	1,691
12:56	11,770	620	+ 5.56%	144,321	1,686
12:55	11,790	640	+ 5.74%	143,975	1,682
12:54	11,790	640	+ 5.74%	143,304	1,674
12:53	11,790	640	+ 5.74%	142,886	1,669
12:52	11,790	640	+ 5.74%	142,562	1,666
12:51	11,730	580	+ 5.20%	142,161	1,661