시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,770	620	+ 5.56%	154,070	1,801
13:09	11,790	640	+ 5.74%	152,157	1,779
13:08	11,790	640	+ 5.74%	151,539	1,771
13:07	11,790	640	+ 5.74%	150,639	1,761
13:06	11,800	650	+ 5.83%	149,335	1,745
13:05	11,790	640	+ 5.74%	148,622	1,737
13:04	11,790	640	+ 5.74%	148,420	1,735
13:03	11,800	650	+ 5.83%	147,985	1,729
13:02	11,800	650	+ 5.83%	147,585	1,725
13:01	11,800	650	+ 5.83%	147,380	1,722