시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,790	640	+ 5.74%	158,885	1,858
13:19	11,820	670	+ 6.01%	158,444	1,853
13:18	11,780	630	+ 5.65%	158,039	1,848
13:17	11,780	630	+ 5.65%	157,316	1,840
13:16	11,830	680	+ 6.10%	157,058	1,836
13:15	11,790	640	+ 5.74%	156,653	1,832
13:14	11,780	630	+ 5.65%	156,113	1,825
13:13	11,790	640	+ 5.74%	155,783	1,821
13:12	11,780	630	+ 5.65%	155,100	1,813
13:11	11,770	620	+ 5.56%	154,278	1,804