시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,830	680	+ 6.10%	164,143	1,920
13:29	11,780	630	+ 5.65%	163,587	1,914
13:28	11,760	610	+ 5.47%	163,244	1,909
13:27	11,760	610	+ 5.47%	162,707	1,903
13:26	11,760	610	+ 5.47%	161,897	1,894
13:25	11,790	640	+ 5.74%	161,609	1,890
13:24	11,780	630	+ 5.65%	161,160	1,885
13:23	11,800	650	+ 5.83%	160,577	1,878
13:22	11,800	650	+ 5.83%	160,377	1,876
13:21	11,810	660	+ 5.92%	159,393	1,864