시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,820	670	+ 6.01%	168,859	1,976
13:39	11,830	680	+ 6.10%	168,349	1,970
13:38	11,790	640	+ 5.74%	167,902	1,964
13:37	11,830	680	+ 6.10%	167,553	1,960
13:36	11,830	680	+ 6.10%	167,101	1,955
13:35	11,800	650	+ 5.83%	166,699	1,950
13:34	11,830	680	+ 6.10%	166,215	1,945
13:33	11,830	680	+ 6.10%	165,814	1,940
13:32	11,770	620	+ 5.56%	165,409	1,935
13:31	11,830	680	+ 6.10%	164,589	1,925