시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,840	690	+ 6.19%	172,361	2,017
13:49	11,840	690	+ 6.19%	172,160	2,015
13:48	11,830	680	+ 6.10%	171,712	2,010
13:47	11,830	680	+ 6.10%	171,297	2,005
13:46	11,830	680	+ 6.10%	170,878	2,000
13:45	11,840	690	+ 6.19%	170,478	1,995
13:44	11,810	660	+ 5.92%	170,078	1,990
13:43	11,840	690	+ 6.19%	169,861	1,988
13:42	11,840	690	+ 6.19%	169,461	1,983
13:41	11,830	680	+ 6.10%	169,061	1,978