시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	11,950	800	+ 7.18%	234,542	2,758
15:18	11,950	800	+ 7.18%	234,368	2,756
15:17	11,870	720	+ 6.46%	233,966	2,751
15:16	11,860	710	+ 6.37%	229,729	2,701
15:15	11,850	700	+ 6.28%	229,682	2,700
15:14	11,870	720	+ 6.46%	228,989	2,692
15:13	11,890	740	+ 6.64%	227,646	2,676
15:12	11,890	740	+ 6.64%	227,614	2,675
15:11	11,890	740	+ 6.64%	227,279	2,671
15:10	11,860	710	+ 6.37%	226,701	2,665