시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,820	60	- 1.23%	15,669	75
10:08	4,840	40	- 0.82%	14,821	71
10:04	4,815	65	- 1.33%	14,820	71
10:01	4,850	30	- 0.62%	13,888	67
09:59	4,850	30	- 0.62%	13,887	67
09:58	4,850	30	- 0.62%	13,886	67
09:57	4,850	30	- 0.62%	13,880	67
09:54	4,865	15	- 0.31%	13,615	65
09:52	4,830	50	- 1.03%	13,493	65
09:48	4,847	33	- 0.68%	13,492	65