시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,815	65	- 1.33%	16,886	81
10:35	4,815	65	- 1.33%	16,868	81
10:34	4,810	70	- 1.43%	16,863	81
10:28	4,810	70	- 1.43%	16,680	80
10:26	4,815	65	- 1.33%	16,661	80
10:25	4,815	65	- 1.33%	16,660	80
10:24	4,825	55	- 1.13%	15,725	76
10:23	4,805	75	- 1.54%	15,724	76
10:22	4,815	65	- 1.33%	15,678	75
10:15	4,825	55	- 1.13%	15,670	75