시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,885	5	+ 0.10%	21,929	106
11:02	4,885	5	+ 0.10%	21,909	105
10:59	4,855	25	- 0.51%	21,908	105
10:58	4,850	30	- 0.62%	21,899	105
10:50	4,850	30	- 0.62%	21,046	101
10:49	4,830	50	- 1.03%	21,045	101
10:47	4,850	30	- 0.62%	19,398	93
10:44	4,840	40	- 0.82%	17,669	85
10:38	4,835	45	- 0.92%	17,596	85
10:37	4,820	60	- 1.23%	16,887	81