시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,895	15	+ 0.31%	24,419	118
11:23	4,875	5	- 0.10%	24,418	118
11:18	4,885	5	+ 0.10%	23,830	115
11:15	4,875	5	- 0.10%	23,822	115
11:12	4,865	15	- 0.31%	23,757	115
11:10	4,860	20	- 0.41%	23,748	114
11:09	4,867	13	- 0.27%	23,710	114
11:07	4,865	15	- 0.31%	23,709	114
11:06	4,920	40	+ 0.82%	22,031	106
11:04	4,890	10	+ 0.21%	22,029	106