시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,840	40	- 0.82%	26,632	128
11:46	4,845	35	- 0.72%	26,517	128
11:38	4,860	20	- 0.41%	26,417	127
11:37	4,845	35	- 0.72%	26,416	127
11:35	4,865	15	- 0.31%	25,702	124
11:32	4,850	30	- 0.62%	25,701	124
11:31	4,850	30	- 0.62%	24,875	120
11:30	4,850	30	- 0.62%	24,766	119
11:29	4,895	15	+ 0.31%	24,444	118
11:28	4,870	10	- 0.21%	24,443	118