시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,810	70	- 1.43%	29,994	145
12:20	4,805	75	- 1.54%	29,752	143
12:03	4,805	75	- 1.54%	29,608	143
12:01	4,810	70	- 1.43%	29,598	143
11:59	4,810	70	- 1.43%	28,835	139
11:58	4,815	65	- 1.33%	28,516	138
11:56	4,815	65	- 1.33%	28,316	137
11:52	4,820	60	- 1.23%	27,088	131
11:50	4,820	60	- 1.23%	26,700	129
11:49	4,820	60	- 1.23%	26,667	129