시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,825	55	- 1.13%	32,705	158
14:04	4,840	40	- 0.82%	32,698	158
13:51	4,850	30	- 0.62%	32,569	157
13:48	4,835	45	- 0.92%	32,566	157
13:42	4,830	50	- 1.03%	32,447	156
13:29	4,820	60	- 1.23%	31,529	152
13:25	4,820	60	- 1.23%	31,449	152
13:09	4,820	60	- 1.23%	31,419	152
12:36	4,835	45	- 0.92%	31,334	151
12:31	4,810	70	- 1.43%	31,284	151