시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,820	60	- 1.23%	39,187	189
14:54	4,825	55	- 1.13%	39,177	189
14:49	4,830	50	- 1.03%	39,151	189
14:46	4,835	45	- 0.92%	39,150	189
14:20	4,855	25	- 0.51%	39,149	189
14:19	4,850	30	- 0.62%	39,148	189
14:17	4,840	40	- 0.82%	38,079	184
14:14	4,820	60	- 1.23%	38,078	184
14:13	4,825	55	- 1.13%	34,997	169
14:12	4,830	50	- 1.03%	33,032	159