시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,835	45	- 0.92%	3,455	17
09:20	4,850	30	- 0.62%	984	5
09:17	4,925	45	+ 0.92%	874	4
09:15	4,860	20	- 0.41%	854	4
09:14	4,890	10	+ 0.21%	773	4
09:12	4,945	65	+ 1.33%	729	4
09:10	4,945	65	+ 1.33%	634	3
09:05	4,965	85	+ 1.74%	624	3
09:03	5,040	160	+ 3.28%	623	3
09:02	4,840	40	- 0.82%	613	3