시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,815	65	- 1.33%	5,675	27
09:30	4,792	88	- 1.80%	5,425	26
09:29	4,765	115	- 2.36%	5,175	25
09:28	4,810	70	- 1.43%	4,725	23
09:27	4,800	80	- 1.64%	4,705	23
09:26	4,800	80	- 1.64%	4,471	22
09:25	4,810	70	- 1.43%	4,094	20
09:24	4,815	65	- 1.33%	3,983	19
09:23	4,830	50	- 1.03%	3,810	18
09:22	4,825	55	- 1.13%	3,770	18