시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,865	15	- 0.31%	13,413	64
09:42	4,825	55	- 1.13%	13,412	64
09:40	4,800	80	- 1.64%	13,163	63
09:39	4,790	90	- 1.84%	12,308	59
09:38	4,780	100	- 2.05%	12,274	59
09:37	4,785	95	- 1.95%	11,274	54
09:36	4,805	75	- 1.54%	9,206	44
09:35	4,800	80	- 1.64%	8,084	39
09:34	4,800	80	- 1.64%	7,684	37
09:33	4,820	60	- 1.23%	5,683	27