시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,600	165	+ 6.78%	24,470	63
11:43	2,590	155	+ 6.37%	24,420	63
11:38	2,590	155	+ 6.37%	24,375	63
11:36	2,600	165	+ 6.78%	24,370	63
11:35	2,600	165	+ 6.78%	24,369	63
11:34	2,620	185	+ 7.60%	24,276	63
11:33	2,615	180	+ 7.39%	24,256	63
11:25	2,620	185	+ 7.60%	24,255	63
11:23	2,620	185	+ 7.60%	24,253	63
11:21	2,620	185	+ 7.60%	24,252	63