시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,570	135	+ 5.54%	24,654	64
12:02	2,580	145	+ 5.96%	24,573	63
12:00	2,575	140	+ 5.75%	24,571	63
11:58	2,580	145	+ 5.96%	24,561	63
11:55	2,580	145	+ 5.96%	24,557	63
11:54	2,580	145	+ 5.96%	24,526	63
11:50	2,590	155	+ 6.37%	24,509	63
11:48	2,595	160	+ 6.57%	24,496	63
11:46	2,595	160	+ 6.57%	24,491	63
11:45	2,600	165	+ 6.78%	24,471	63