시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,590	155	+ 6.37%	24,965	64
12:29	2,585	150	+ 6.16%	24,960	64
12:21	2,585	150	+ 6.16%	24,957	64
12:20	2,570	135	+ 5.54%	24,904	64
12:19	2,545	110	+ 4.52%	24,870	64
12:16	2,545	110	+ 4.52%	24,869	64
12:15	2,545	110	+ 4.52%	24,863	64
12:14	2,540	105	+ 4.31%	24,861	64
12:13	2,555	120	+ 4.93%	24,765	64
12:12	2,540	105	+ 4.31%	24,762	64