시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,575	140	+ 5.75%	25,883	67
13:07	2,575	140	+ 5.75%	25,861	67
13:04	2,580	145	+ 5.96%	25,818	67
13:03	2,580	145	+ 5.96%	25,805	67
13:01	2,580	145	+ 5.96%	25,590	66
12:57	2,580	145	+ 5.96%	25,200	65
12:46	2,590	155	+ 6.37%	25,010	65
12:39	2,590	155	+ 6.37%	24,987	64
12:37	2,590	155	+ 6.37%	24,986	64
12:35	2,590	155	+ 6.37%	24,974	64