시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,550	115	+ 4.72%	26,841	69
13:35	2,550	115	+ 4.72%	26,803	69
13:32	2,550	115	+ 4.72%	26,801	69
13:31	2,550	115	+ 4.72%	26,800	69
13:30	2,550	115	+ 4.72%	26,799	69
13:29	2,530	95	+ 3.90%	26,794	69
13:28	2,530	95	+ 3.90%	26,792	69
13:27	2,560	125	+ 5.13%	26,088	67
13:26	2,560	125	+ 5.13%	26,087	67
13:11	2,560	125	+ 5.13%	26,083	67