시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,560	125	+ 5.13%	27,206	70
13:50	2,545	110	+ 4.52%	27,200	70
13:49	2,545	110	+ 4.52%	27,163	70
13:48	2,535	100	+ 4.11%	27,090	70
13:47	2,535	100	+ 4.11%	27,085	70
13:46	2,535	100	+ 4.11%	27,061	70
13:44	2,540	105	+ 4.31%	27,015	70
13:43	2,540	105	+ 4.31%	26,987	70
13:39	2,540	105	+ 4.31%	26,936	69
13:37	2,545	110	+ 4.52%	26,933	69