시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,580	145	+ 5.96%	27,724	71
14:12	2,575	140	+ 5.75%	27,711	71
14:10	2,560	125	+ 5.13%	27,704	71
14:09	2,560	125	+ 5.13%	27,702	71
14:08	2,550	115	+ 4.72%	27,681	71
14:07	2,550	115	+ 4.72%	27,678	71
14:06	2,550	115	+ 4.72%	27,669	71
14:04	2,555	120	+ 4.93%	27,332	70
14:00	2,560	125	+ 5.13%	27,311	70
13:59	2,565	130	+ 5.34%	27,236	70