시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,550	115	+ 4.72%	28,635	74
14:43	2,550	115	+ 4.72%	28,582	74
14:41	2,545	110	+ 4.52%	28,489	73
14:40	2,550	115	+ 4.72%	28,334	73
14:38	2,545	110	+ 4.52%	28,256	73
14:36	2,560	125	+ 5.13%	28,056	72
14:33	2,570	135	+ 5.54%	27,984	72
14:29	2,570	135	+ 5.54%	27,764	72
14:24	2,580	145	+ 5.96%	27,747	72
14:18	2,580	145	+ 5.96%	27,746	72