시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,650	215	+ 8.83%	6,470	16
09:09	2,620	185	+ 7.60%	6,107	16
09:08	2,620	185	+ 7.60%	4,780	12
09:07	2,560	125	+ 5.13%	4,149	10
09:06	2,550	115	+ 4.72%	4,104	10
09:05	2,530	95	+ 3.90%	3,881	10
09:04	2,515	80	+ 3.29%	1,327	3
09:03	2,515	80	+ 3.29%	1,226	3
09:01	2,480	45	+ 1.85%	1,080	3
09:00	2,475	40	+ 1.64%	207	1