시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,570	135	+ 5.54%	10,092	26
09:22	2,575	140	+ 5.75%	10,041	26
09:21	2,600	165	+ 6.78%	9,963	26
09:18	2,600	165	+ 6.78%	9,945	26
09:17	2,600	165	+ 6.78%	9,647	25
09:15	2,635	200	+ 8.21%	9,599	25
09:14	2,640	205	+ 8.42%	9,441	24
09:13	2,620	185	+ 7.60%	8,975	23
09:12	2,650	215	+ 8.83%	7,080	18
09:11	2,670	235	+ 9.65%	6,944	18