시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,575	140	+ 5.75%	13,395	34
09:38	2,575	140	+ 5.75%	13,336	34
09:37	2,575	140	+ 5.75%	13,330	34
09:32	2,575	140	+ 5.75%	13,322	34
09:31	2,575	140	+ 5.75%	13,321	34
09:29	2,565	130	+ 5.34%	12,935	33
09:28	2,570	135	+ 5.54%	12,918	33
09:27	2,560	125	+ 5.13%	12,599	32
09:26	2,545	110	+ 4.52%	12,409	32
09:25	2,560	125	+ 5.13%	10,122	26