시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,560	125	+ 5.13%	14,183	36
09:53	2,555	120	+ 4.93%	14,098	36
09:52	2,555	120	+ 4.93%	14,082	36
09:48	2,550	115	+ 4.72%	13,976	36
09:47	2,545	110	+ 4.52%	13,902	36
09:46	2,545	110	+ 4.52%	13,899	36
09:45	2,545	110	+ 4.52%	13,831	35
09:44	2,525	90	+ 3.70%	13,830	35
09:42	2,555	120	+ 4.93%	13,702	35
09:41	2,580	145	+ 5.96%	13,396	34