시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,560	125	+ 5.13%	16,415	42
10:08	2,555	120	+ 4.93%	16,414	42
10:07	2,550	115	+ 4.72%	16,388	42
10:06	2,555	120	+ 4.93%	16,327	42
10:02	2,580	145	+ 5.96%	16,305	42
10:01	2,585	150	+ 6.16%	16,289	42
10:00	2,580	145	+ 5.96%	16,208	42
09:59	2,575	140	+ 5.75%	16,205	42
09:58	2,565	130	+ 5.34%	16,203	42
09:55	2,565	130	+ 5.34%	14,303	37