시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,570	135	+ 5.54%	17,627	45
10:26	2,545	110	+ 4.52%	17,154	44
10:22	2,545	110	+ 4.52%	17,143	44
10:20	2,550	115	+ 4.72%	16,863	43
10:18	2,565	130	+ 5.34%	16,443	42
10:15	2,565	130	+ 5.34%	16,441	42
10:14	2,560	125	+ 5.13%	16,440	42
10:13	2,560	125	+ 5.13%	16,426	42
10:11	2,555	120	+ 4.93%	16,425	42
10:10	2,550	115	+ 4.72%	16,424	42