시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,610	175	+ 7.19%	23,985	62
10:48	2,625	190	+ 7.80%	23,603	61
10:45	2,640	205	+ 8.42%	23,443	60
10:41	2,640	205	+ 8.42%	23,430	60
10:39	2,640	205	+ 8.42%	23,280	60
10:38	2,640	205	+ 8.42%	23,240	60
10:37	2,640	205	+ 8.42%	22,240	57
10:35	2,640	205	+ 8.42%	22,228	57
10:31	2,635	200	+ 8.21%	20,628	53
10:29	2,635	200	+ 8.21%	19,627	50