시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,620	185	+ 7.60%	24,238	63
11:14	2,620	185	+ 7.60%	24,228	63
11:10	2,610	175	+ 7.19%	24,218	62
11:09	2,610	175	+ 7.19%	24,204	62
11:08	2,605	170	+ 6.98%	24,200	62
11:04	2,610	175	+ 7.19%	24,146	62
11:03	2,605	170	+ 6.98%	24,093	62
10:58	2,625	190	+ 7.80%	23,993	62
10:56	2,625	190	+ 7.80%	23,988	62
10:50	2,625	190	+ 7.80%	23,986	62