시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,530	95	+ 3.90%	31,145	80
15:18	2,535	100	+ 4.11%	31,083	80
15:13	2,530	95	+ 3.90%	30,681	79
15:11	2,530	95	+ 3.90%	30,522	79
15:10	2,525	90	+ 3.70%	30,383	78
15:08	2,525	90	+ 3.70%	29,383	76
15:03	2,555	120	+ 4.93%	28,963	75
15:02	2,555	120	+ 4.93%	28,961	75
14:58	2,560	125	+ 5.13%	28,957	75
14:51	2,560	125	+ 5.13%	28,787	74