시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,580	25	+ 0.98%	1,498	4
09:30	2,555	0	0.00%	1,497	4
09:24	2,570	15	+ 0.59%	1,297	3
09:22	2,570	15	+ 0.59%	1,296	3
09:14	2,610	55	+ 2.15%	953	2
09:12	2,605	50	+ 1.96%	949	2
09:11	2,620	65	+ 2.54%	827	2
09:09	2,600	45	+ 1.76%	694	2
09:08	2,600	45	+ 1.76%	684	2
09:07	2,595	40	+ 1.57%	563	1