시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,615	60	+ 2.35%	2,629	7
10:03	2,615	60	+ 2.35%	2,623	7
10:02	2,615	60	+ 2.35%	2,621	7
09:57	2,615	60	+ 2.35%	2,523	7
09:56	2,615	60	+ 2.35%	2,510	6
09:55	2,620	65	+ 2.54%	2,507	6
09:54	2,610	55	+ 2.15%	2,193	6
09:45	2,595	40	+ 1.57%	1,521	4
09:41	2,585	30	+ 1.17%	1,520	4
09:39	2,590	35	+ 1.37%	1,499	4