시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,640	85	+ 3.33%	4,230	11
10:56	2,640	85	+ 3.33%	4,193	11
10:53	2,620	65	+ 2.54%	3,422	9
10:51	2,605	50	+ 1.96%	2,762	7
10:50	2,600	45	+ 1.76%	2,760	7
10:30	2,610	55	+ 2.15%	2,688	7
10:28	2,595	40	+ 1.57%	2,687	7
10:15	2,610	55	+ 2.15%	2,686	7
10:10	2,595	40	+ 1.57%	2,671	7
10:08	2,610	55	+ 2.15%	2,634	7