시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,585	30	+ 1.17%	5,587	15
11:41	2,585	30	+ 1.17%	5,565	14
11:38	2,590	35	+ 1.37%	5,365	14
11:34	2,595	40	+ 1.57%	5,359	14
11:24	2,595	40	+ 1.57%	5,349	14
11:22	2,620	65	+ 2.54%	4,844	13
11:14	2,625	70	+ 2.74%	4,430	12
11:13	2,615	60	+ 2.35%	4,325	11
11:06	2,615	60	+ 2.35%	4,238	11
11:03	2,635	80	+ 3.13%	4,237	11