시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,550	5	- 0.20%	9,002	23
12:11	2,560	5	+ 0.20%	8,991	23
12:09	2,560	5	+ 0.20%	8,987	23
12:08	2,560	5	+ 0.20%	8,984	23
12:07	2,555	0	0.00%	8,983	23
12:02	2,555	0	0.00%	5,638	15
12:01	2,570	15	+ 0.59%	5,634	15
11:58	2,560	5	+ 0.20%	5,621	15
11:57	2,565	10	+ 0.39%	5,602	15
11:45	2,575	20	+ 0.78%	5,589	15