시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,550	5	- 0.20%	10,820	28
13:16	2,550	5	- 0.20%	10,812	28
13:09	2,555	0	0.00%	10,792	28
13:05	2,555	0	0.00%	10,634	27
13:04	2,560	5	+ 0.20%	10,551	27
13:02	2,565	10	+ 0.39%	9,729	25
12:47	2,565	10	+ 0.39%	9,617	25
12:32	2,570	15	+ 0.59%	9,521	25
12:31	2,560	5	+ 0.20%	9,519	25
12:27	2,550	5	- 0.20%	9,016	23