시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,555	0	0.00%	12,141	31
14:33	2,560	5	+ 0.20%	12,049	31
14:11	2,560	5	+ 0.20%	11,901	31
14:10	2,560	5	+ 0.20%	11,890	31
14:09	2,560	5	+ 0.20%	11,835	30
14:01	2,555	0	0.00%	10,852	28
13:44	2,600	45	+ 1.76%	10,851	28
13:40	2,555	0	0.00%	10,831	28
13:39	2,555	0	0.00%	10,829	28
13:20	2,555	0	0.00%	10,821	28