시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,555	0	0.00%	14,724	38
15:19	2,640	85	+ 3.33%	14,703	38
15:18	2,550	5	- 0.20%	13,189	34
15:17	2,550	5	- 0.20%	13,039	34
15:15	2,550	5	- 0.20%	12,988	33
15:08	2,560	5	+ 0.20%	12,987	33
15:05	2,555	0	0.00%	12,603	32
15:02	2,555	0	0.00%	12,503	32
14:59	2,555	0	0.00%	12,453	32
14:50	2,555	0	0.00%	12,233	32